Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 36.75 37.1 35.15 35.6 1.01 Million
27 Oct, 2021 37.5 38.5 36.7 36.85 847.82 Thousand
26 Oct, 2021 37.8 39.0 36.7 37.2 1.01 Million
25 Oct, 2021 39.9 41.0 36.75 37.55 1.49 Million
22 Oct, 2021 40.5 41.95 38.5 39.9 2.41 Million
21 Oct, 2021 39.0 41.0 38.05 40.1 2.66 Million
20 Oct, 2021 38.0 39.8 35.65 37.7 2.71 Million
19 Oct, 2021 43.85 43.85 37.15 38.05 6.04 Million
18 Oct, 2021 37.7 40.6 37.2 40.6 5.25 Million
14 Oct, 2021 35.8 37.9 33.8 36.95 4.85 Million