Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 31.7 34.5 31.55 34.5 3.71 Million
12 Oct, 2021 31.7 32.0 30.95 31.4 846.14 Thousand
11 Oct, 2021 32.4 32.4 31.6 31.7 881.52 Thousand
08 Oct, 2021 32.45 32.5 31.8 32.05 610.07 Thousand
07 Oct, 2021 32.95 33.35 31.85 32.0 1.37 Million
06 Oct, 2021 32.3 33.25 31.55 32.35 1.72 Million
05 Oct, 2021 32.0 32.5 31.25 32.2 982.96 Thousand
04 Oct, 2021 33.4 33.5 31.6 32.05 1.38 Million
01 Oct, 2021 30.2 32.3 30.05 32.2 1.6 Million
30 Sep, 2021 30.3 31.25 30.2 30.8 902.47 Thousand