Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 28.0 29.25 27.85 28.3 2.05 Million
14 Sep, 2021 28.15 28.3 27.7 27.9 716.25 Thousand
13 Sep, 2021 28.35 28.4 27.5 27.7 655.27 Thousand
09 Sep, 2021 27.95 28.65 26.55 27.8 389.17 Thousand
08 Sep, 2021 28.0 28.9 27.55 27.65 745.09 Thousand
07 Sep, 2021 27.8 28.45 27.65 27.9 733.46 Thousand
06 Sep, 2021 28.3 28.3 27.35 27.45 582.89 Thousand
03 Sep, 2021 28.95 28.95 27.6 27.95 1.13 Million
02 Sep, 2021 28.9 29.4 28.0 28.55 1.46 Million
01 Sep, 2021 28.2 28.2 27.05 28.2 2.28 Million