Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 25.75 26.9 25.7 26.9 1.51 Million
30 Aug, 2021 27.0 27.5 24.9 25.65 3.95 Million
27 Aug, 2021 27.25 27.45 26.15 26.2 2.03 Million
26 Aug, 2021 29.5 29.95 27.5 27.5 974.45 Thousand
25 Aug, 2021 28.0 28.95 27.6 28.9 1.57 Million
24 Aug, 2021 25.4 27.6 25.4 27.6 1.95 Million
23 Aug, 2021 26.3 26.3 26.3 26.3 236.71 Thousand
20 Aug, 2021 28.5 28.5 27.65 27.65 624.04 Thousand
18 Aug, 2021 33.0 33.0 29.1 29.1 2.87 Million
17 Aug, 2021 32.75 33.9 32.0 32.3 368.45 Thousand