Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 40.5 40.9 38.5 38.95 1.5 Million
30 Jul, 2021 42.45 42.5 39.85 40.5 1.69 Million
29 Jul, 2021 42.0 42.9 41.25 42.0 632.16 Thousand
28 Jul, 2021 43.0 43.4 41.15 41.9 882.38 Thousand
27 Jul, 2021 41.75 44.7 41.0 43.45 2.53 Million
26 Jul, 2021 42.9 43.0 41.55 41.75 772.88 Thousand
23 Jul, 2021 43.45 43.7 42.15 42.65 762.16 Thousand
22 Jul, 2021 41.75 43.5 41.75 42.8 1.33 Million
20 Jul, 2021 42.1 43.0 40.55 41.45 1.09 Million
19 Jul, 2021 43.0 43.45 42.6 42.9 802.39 Thousand