Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 34.05 34.05 31.95 32.45 630.27 Thousand
13 Aug, 2021 35.05 35.95 34.25 34.5 562.11 Thousand
12 Aug, 2021 34.3 36.0 34.0 35.35 612.77 Thousand
11 Aug, 2021 32.05 34.45 30.0 33.95 1.17 Million
10 Aug, 2021 35.3 35.3 32.2 32.5 970.55 Thousand
09 Aug, 2021 35.6 35.9 33.1 34.2 737.21 Thousand
06 Aug, 2021 34.85 35.9 34.7 35.3 660.46 Thousand
05 Aug, 2021 34.35 36.0 32.7 35.5 1.48 Million
04 Aug, 2021 36.1 36.1 34.0 34.4 1.83 Million
03 Aug, 2021 39.45 39.7 35.1 35.45 6.06 Million