Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 30.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 56.8 57.95 55.3 57.55 5.28 Million
28 Feb, 2024 58.75 59.0 56.0 56.45 4.49 Million
27 Feb, 2024 59.0 59.75 57.85 58.25 5.31 Million
26 Feb, 2024 61.1 61.1 59.3 59.55 4.02 Million
23 Feb, 2024 63.7 63.7 60.65 60.9 6.88 Million
22 Feb, 2024 62.4 63.55 60.55 63.15 6 Million
21 Feb, 2024 63.8 64.75 61.55 62.2 5.67 Million
20 Feb, 2024 64.1 66.25 63.1 63.5 8.78 Million
19 Feb, 2024 68.8 71.95 62.05 63.8 28.53 Million
16 Feb, 2024 66.8 74.25 65.6 68.35 45.91 Million