Coffee Day Enterprises Limited (COFFEEDAY.NS)
INR 30.21
(1.99%)
INR 30.21
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 60.5 | 66.5 | 59.8 | 66.05 | 27.08 Million |
| 14 Feb, 2024 | 60.95 | 62.8 | 59.3 | 59.95 | 8.41 Million |
| 13 Feb, 2024 | 57.3 | 59.8 | 54.6 | 59.15 | 4.03 Million |
| 12 Feb, 2024 | 60.05 | 60.2 | 55.55 | 57.0 | 4.84 Million |
| 09 Feb, 2024 | 60.6 | 61.05 | 57.55 | 59.15 | 5.45 Million |
| 08 Feb, 2024 | 62.05 | 62.3 | 60.3 | 60.6 | 3.51 Million |
| 07 Feb, 2024 | 62.25 | 63.8 | 61.0 | 61.5 | 5.88 Million |
| 06 Feb, 2024 | 60.85 | 63.2 | 59.5 | 61.25 | 7.27 Million |
| 05 Feb, 2024 | 58.9 | 63.0 | 58.5 | 60.85 | 10.25 Million |
| 02 Feb, 2024 | 58.5 | 61.0 | 58.5 | 58.9 | 5.59 Million |
5ZM
000828
OCC
6021
TXT
BGAOY