Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 32.68

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 56.05 61.8 56.05 61.1 18.35 Million
03 Apr, 2024 54.4 56.3 54.05 55.8 3.72 Million
02 Apr, 2024 53.75 54.8 53.2 54.55 3.25 Million
01 Apr, 2024 50.15 54.2 50.15 53.75 5.28 Million
28 Mar, 2024 49.65 51.05 49.45 49.65 3.91 Million
27 Mar, 2024 50.85 51.4 49.0 49.4 5.19 Million
26 Mar, 2024 51.15 52.35 50.25 50.55 3.01 Million
22 Mar, 2024 50.95 52.6 50.8 51.75 3.29 Million
21 Mar, 2024 50.55 52.4 50.55 51.15 3.01 Million
20 Mar, 2024 50.8 51.55 49.7 50.3 2.78 Million