Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 40.8 | 40.9 | 38.8 | 39.08 | 1 Million |
| 23 Aug, 2024 | 39.95 | 41.5 | 39.56 | 39.99 | 1.1 Million |
| 22 Aug, 2024 | 38.8 | 40.16 | 38.0 | 40.16 | 1.56 Million |
| 21 Aug, 2024 | 39.9 | 39.9 | 38.0 | 38.25 | 1.11 Million |
| 20 Aug, 2024 | 41.0 | 41.0 | 38.95 | 39.46 | 2.11 Million |
| 19 Aug, 2024 | 40.5 | 40.5 | 38.58 | 40.5 | 4.09 Million |
| 16 Aug, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 798.1 Thousand |
| 14 Aug, 2024 | 34.45 | 36.75 | 33.8 | 36.75 | 2.96 Million |
| 13 Aug, 2024 | 39.0 | 39.0 | 33.3 | 35.0 | 18.81 Million |
| 12 Aug, 2024 | 38.71 | 41.99 | 37.56 | 39.77 | 25.15 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP