Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 48.0 | 48.0 | 46.2 | 46.6 | 4.88 Million |
| 08 Aug, 2024 | 49.45 | 50.67 | 48.8 | 49.07 | 1.7 Million |
| 07 Aug, 2024 | 50.0 | 50.0 | 48.85 | 49.49 | 1.18 Million |
| 06 Aug, 2024 | 49.43 | 50.67 | 48.0 | 48.44 | 1.3 Million |
| 05 Aug, 2024 | 50.98 | 50.98 | 48.55 | 48.94 | 2.17 Million |
| 02 Aug, 2024 | 50.38 | 52.15 | 50.2 | 51.17 | 1.46 Million |
| 01 Aug, 2024 | 52.33 | 53.18 | 50.49 | 50.94 | 2.72 Million |
| 31 Jul, 2024 | 52.7 | 53.3 | 52.1 | 52.31 | 1.13 Million |
| 30 Jul, 2024 | 52.63 | 53.85 | 52.5 | 52.62 | 1.64 Million |
| 29 Jul, 2024 | 53.16 | 53.85 | 52.5 | 52.6 | 1.38 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP