Coffee Day Enterprises Limited (COFFEEDAY.NS)
INR 30.21
(1.99%)
INR 30.21
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 59.45 | 59.9 | 57.55 | 58.0 | 3.48 Million |
| 31 Jan, 2024 | 59.6 | 60.35 | 58.75 | 59.1 | 3.36 Million |
| 30 Jan, 2024 | 61.0 | 62.4 | 59.0 | 59.3 | 4.51 Million |
| 29 Jan, 2024 | 61.5 | 64.3 | 60.6 | 60.85 | 6.98 Million |
| 25 Jan, 2024 | 61.0 | 62.85 | 60.9 | 61.3 | 3.21 Million |
| 24 Jan, 2024 | 60.4 | 61.5 | 59.9 | 60.9 | 3.6 Million |
| 23 Jan, 2024 | 63.0 | 63.65 | 59.0 | 59.85 | 6.28 Million |
| 22 Jan, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 20 Jan, 2024 | 61.4 | 64.7 | 61.4 | 62.75 | 6.4 Million |
| 19 Jan, 2024 | 62.5 | 63.65 | 60.55 | 61.0 | 4.93 Million |
5ZM
000828
OCC
6021
TXT
BGAOY