Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 21.28 | 22.25 | 21.28 | 21.28 | 503.04 Thousand |
| 17 Feb, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 407.2 Thousand |
| 10 Feb, 2025 | 23.41 | 25.8 | 23.41 | 23.58 | 1.16 Million |
| 03 Feb, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 50.26 Thousand |
| 27 Jan, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 55.02 Thousand |
| 20 Jan, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 69.67 Thousand |
| 13 Jan, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 48.75 Thousand |
| 08 Jan, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 97.97 Thousand |
| 07 Jan, 2025 | 27.4 | 28.84 | 26.51 | 28.84 | 879.38 Thousand |
| 06 Jan, 2025 | 27.47 | 27.47 | 25.5 | 27.47 | 2.7 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP