Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 65.87 Thousand |
| 02 Jan, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 104.96 Thousand |
| 01 Jan, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 827.69 Thousand |
| 30 Dec, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 282.61 Thousand |
| 23 Dec, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 247.81 Thousand |
| 16 Dec, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 279.12 Thousand |
| 09 Dec, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 246.9 Thousand |
| 02 Dec, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 180.32 Thousand |
| 25 Nov, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 100.17 Thousand |
| 18 Nov, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 96.96 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP