Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 33.24 Thousand |
| 04 Nov, 2024 | 36.0 | 36.0 | 34.16 | 34.16 | 971.29 Thousand |
| 01 Nov, 2024 | 36.02 | 36.02 | 34.5 | 35.96 | 1.6 Million |
| 31 Oct, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 98.17 Thousand |
| 30 Oct, 2024 | 32.6 | 32.68 | 32.0 | 32.68 | 155.17 Thousand |
| 29 Oct, 2024 | 30.95 | 31.13 | 29.75 | 31.13 | 520.23 Thousand |
| 28 Oct, 2024 | 28.25 | 29.65 | 28.01 | 29.65 | 898.66 Thousand |
| 25 Oct, 2024 | 31.0 | 31.0 | 28.24 | 28.24 | 1.06 Million |
| 24 Oct, 2024 | 29.87 | 30.5 | 28.4 | 29.73 | 886.55 Thousand |
| 23 Oct, 2024 | 31.48 | 31.48 | 29.9 | 29.9 | 1.4 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP