Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 25.19 25.19 23.32 23.33 1.58 Million
13 Mar, 2025 24.6 25.36 24.55 24.55 1.28 Million
12 Mar, 2025 27.19 27.4 25.85 25.85 600.87 Thousand
11 Mar, 2025 27.9 28.0 27.18 27.22 1.3 Million
10 Mar, 2025 30.0 30.07 28.62 28.62 746.3 Thousand
07 Mar, 2025 30.0 31.25 29.9 30.13 1 Million
06 Mar, 2025 32.9 32.9 31.48 31.48 1.14 Million
05 Mar, 2025 31.96 33.44 30.16 33.14 9.3 Million
04 Mar, 2025 26.94 30.63 26.25 30.63 5.12 Million
03 Mar, 2025 25.53 25.53 23.5 25.53 3.38 Million