Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 27.75 | 27.8 | 27.75 | 27.8 | 209.09 Thousand |
| 28 Mar, 2025 | 28.4 | 28.4 | 28.32 | 28.32 | 75.63 Thousand |
| 27 Mar, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 126.91 Thousand |
| 26 Mar, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 112.27 Thousand |
| 25 Mar, 2025 | 30.32 | 30.32 | 30.0 | 30.1 | 595.59 Thousand |
| 24 Mar, 2025 | 28.0 | 29.74 | 27.66 | 29.74 | 1.58 Million |
| 21 Mar, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 124.83 Thousand |
| 20 Mar, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 82.74 Thousand |
| 19 Mar, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 169.62 Thousand |
| 18 Mar, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 93.57 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP