Coffee Day Enterprises Limited (COFFEEDAY.NS)

INR 30.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 38.8 40.16 38.0 40.16 1.56 Million
21 Aug, 2024 39.9 39.9 38.0 38.25 1.56 Million
20 Aug, 2024 41.0 41.0 38.95 39.46 2.11 Million
19 Aug, 2024 40.5 40.5 38.58 40.5 4.09 Million
18 Aug, 2024 40.5 40.5 38.58 40.5 4.09 Million
16 Aug, 2024 38.58 38.58 38.58 38.58 798.1 Thousand
15 Aug, 2024 38.58 38.58 38.58 38.58 798.1 Thousand
14 Aug, 2024 34.45 36.75 33.8 36.75 2.96 Million
13 Aug, 2024 39.0 39.0 33.3 35.0 18.81 Million
12 Aug, 2024 38.71 41.99 37.56 39.77 25.15 Million