Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 14.25 15.65 14.25 15.65 2.67 Million
01 Jun, 2020 14.95 14.95 14.95 14.95 157.32 Thousand
26 May, 2020 15.7 15.7 15.7 15.7 53.68 Thousand
18 May, 2020 16.5 16.5 16.5 16.5 32.38 Thousand
11 May, 2020 17.35 17.35 17.35 17.35 38.46 Thousand
04 May, 2020 18.25 18.25 18.25 18.25 54.52 Thousand
27 Apr, 2020 19.2 19.2 19.2 19.2 55.68 Thousand
20 Apr, 2020 20.2 20.2 20.2 20.2 85.29 Thousand
13 Apr, 2020 21.25 21.25 21.25 21.25 26.02 Thousand
07 Apr, 2020 22.35 22.35 22.35 22.35 21.53 Thousand