Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 30.9 34.1 30.9 33.75 5.68 Million
05 May, 2021 32.5 32.5 32.5 32.5 104.92 Thousand
04 May, 2021 34.2 34.2 34.2 34.2 169.02 Thousand
03 May, 2021 36.0 37.75 36.0 36.0 1.1 Million
30 Apr, 2021 37.65 41.55 37.65 37.85 5.39 Million
29 Apr, 2021 39.6 39.6 39.6 39.6 42.21 Thousand
28 Apr, 2021 41.65 41.65 41.65 41.65 26.17 Thousand
27 Apr, 2021 43.8 43.8 43.8 43.8 69.89 Thousand
26 Apr, 2021 48.5 48.7 46.1 46.1 767.02 Thousand
24 Aug, 2020 26.35 26.35 26.35 26.35 203.45 Thousand