Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 25.1 25.1 24.0 25.1 844.91 Thousand
10 Aug, 2020 23.95 23.95 23.95 23.95 263.03 Thousand
03 Aug, 2020 22.85 22.85 22.85 22.85 240.22 Thousand
27 Jul, 2020 21.8 21.8 19.8 21.8 1.73 Million
20 Jul, 2020 20.8 20.8 20.8 20.8 394.01 Thousand
13 Jul, 2020 19.85 19.85 19.85 19.85 61.09 Thousand
06 Jul, 2020 18.95 18.95 18.95 18.95 129.82 Thousand
29 Jun, 2020 18.05 18.05 18.05 18.05 177.56 Thousand
22 Jun, 2020 17.2 17.2 17.2 17.2 1.83 Million
15 Jun, 2020 16.4 16.4 16.1 16.4 1.65 Million