Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 23.5 23.5 23.5 23.5 37.74 Thousand
23 Mar, 2020 24.7 24.7 24.7 24.7 8791.00
16 Mar, 2020 25.95 25.95 25.95 25.95 19.38 Thousand
09 Mar, 2020 27.3 27.3 27.3 27.3 26.35 Thousand
02 Mar, 2020 27.5 30.3 27.5 28.7 505.54 Thousand
24 Feb, 2020 28.9 28.9 28.9 28.9 64.63 Thousand
01 Feb, 2020 30.55 32.0 30.4 30.4 136.25 Thousand
31 Jan, 2020 30.85 33.85 30.7 32.0 457.08 Thousand
30 Jan, 2020 32.3 32.3 31.0 32.3 302.03 Thousand
29 Jan, 2020 30.5 31.55 29.05 30.8 317.01 Thousand