Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 30.55 32.0 30.55 30.55 213.33 Thousand
27 Jan, 2020 33.8 35.2 32.15 32.15 510 Thousand
24 Jan, 2020 33.8 33.8 33.8 33.8 115.44 Thousand
23 Jan, 2020 30.15 32.2 30.15 32.2 258.1 Thousand
22 Jan, 2020 27.85 30.75 27.85 30.7 1.24 Million
21 Jan, 2020 29.3 29.3 29.3 29.3 158.71 Thousand
20 Jan, 2020 30.8 30.8 30.8 30.8 144.03 Thousand
17 Jan, 2020 32.4 32.4 32.4 32.4 122.64 Thousand
16 Jan, 2020 34.1 34.1 34.1 34.1 110.93 Thousand
15 Jan, 2020 35.85 35.85 35.85 35.85 84.17 Thousand