Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 41.0 41.0 40.0 40.3 88.37 Thousand
30 Dec, 2019 41.2 41.2 40.0 40.35 93.09 Thousand
27 Dec, 2019 41.2 41.2 39.5 40.1 122.76 Thousand
26 Dec, 2019 41.5 42.3 39.5 40.2 154.93 Thousand
24 Dec, 2019 42.4 42.4 39.5 40.3 565.51 Thousand
23 Dec, 2019 40.0 43.9 40.0 41.5 677.8 Thousand
20 Dec, 2019 42.1 42.1 42.1 42.1 109.47 Thousand
19 Dec, 2019 44.3 44.3 44.3 44.3 79.7 Thousand
18 Dec, 2019 47.0 47.15 46.1 46.6 498.65 Thousand
17 Dec, 2019 43.7 44.95 43.7 44.95 439.72 Thousand