Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 42.85 42.85 41.0 42.85 1.36 Million
13 Dec, 2019 40.0 41.45 39.0 40.85 251.43 Thousand
12 Dec, 2019 40.35 42.2 40.1 40.95 224.09 Thousand
11 Dec, 2019 41.0 42.7 40.3 42.2 353.88 Thousand
10 Dec, 2019 44.9 44.9 41.7 42.4 380.45 Thousand
09 Dec, 2019 50.0 50.0 41.15 43.85 1.52 Million
06 Dec, 2019 49.0 50.25 47.25 48.15 667.08 Thousand
05 Dec, 2019 49.0 49.4 47.3 47.85 448.12 Thousand
04 Dec, 2019 48.8 49.9 47.0 48.85 392.98 Thousand
03 Dec, 2019 50.8 51.35 48.4 48.65 720.54 Thousand