Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 50.0 51.95 47.6 50.9 1.13 Million
29 Nov, 2019 49.5 49.8 47.8 49.65 2.55 Million
28 Nov, 2019 42.95 47.45 42.95 47.45 2.44 Million
27 Nov, 2019 45.2 45.2 45.2 45.2 104.4 Thousand
26 Nov, 2019 47.55 47.55 47.55 47.55 204.37 Thousand
25 Nov, 2019 55.25 55.25 50.05 50.05 2.34 Million
22 Nov, 2019 57.0 58.0 52.65 52.65 2.21 Million
21 Nov, 2019 55.4 55.4 51.2 55.4 2.59 Million
20 Nov, 2019 52.25 52.8 50.5 52.8 1.99 Million
19 Nov, 2019 50.3 50.3 50.3 50.3 344.98 Thousand