Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 32.05 32.05 32.05 32.05 68.98 Thousand
31 Oct, 2019 30.55 30.55 30.55 30.55 379.31 Thousand
30 Oct, 2019 27.5 29.1 26.4 29.1 1.62 Million
29 Oct, 2019 29.6 29.6 27.75 27.75 1.45 Million
27 Oct, 2019 30.35 30.45 28.3 29.2 1.41 Million
25 Oct, 2019 28.1 30.45 27.55 29.0 2.87 Million
24 Oct, 2019 30.8 30.8 29.0 29.0 852.09 Thousand
23 Oct, 2019 31.1 32.05 30.5 30.5 909.19 Thousand
22 Oct, 2019 34.8 35.4 32.1 32.1 2.12 Million
18 Oct, 2019 36.8 36.8 33.3 33.75 1.15 Million