Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 413.05 413.9 404.15 406.0 14.14 Million
19 Nov, 2024 415.95 422.0 410.7 412.25 6.29 Million
18 Nov, 2024 413.95 418.5 411.0 413.35 7.35 Million
14 Nov, 2024 407.2 413.35 402.6 409.75 8.77 Million
13 Nov, 2024 414.0 415.5 405.7 406.9 7.17 Million
12 Nov, 2024 422.5 424.8 412.8 414.05 6.56 Million
11 Nov, 2024 423.0 425.75 417.35 421.55 7.2 Million
08 Nov, 2024 435.35 436.0 421.25 424.05 9.93 Million
07 Nov, 2024 437.8 440.35 434.65 435.35 5.86 Million
06 Nov, 2024 437.8 438.9 431.2 435.8 9.13 Million