Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 391.95 396.1 387.5 395.5 6.74 Million
09 May, 2025 379.1 383.25 377.05 382.4 3.8 Million
08 May, 2025 390.0 394.95 382.25 385.45 14.25 Million
07 May, 2025 370.3 387.3 370.3 383.3 9.16 Million
06 May, 2025 386.5 387.65 377.4 378.25 5.98 Million
05 May, 2025 385.95 387.9 381.75 385.6 6.39 Million
02 May, 2025 385.5 390.95 381.4 384.4 6.45 Million
30 Apr, 2025 389.1 390.35 383.1 385.3 4.55 Million
29 Apr, 2025 397.15 400.35 388.45 389.1 6.27 Million
28 Apr, 2025 393.15 398.8 391.55 397.15 3.45 Million