Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 429.1 436.25 427.0 434.9 10.18 Million
04 Nov, 2024 458.0 458.15 435.5 443.3 15.72 Million
01 Nov, 2024 454.65 459.55 452.35 454.15 3.09 Million
31 Oct, 2024 452.0 454.5 443.2 452.05 8.47 Million
30 Oct, 2024 448.0 455.8 445.0 449.15 7.81 Million
29 Oct, 2024 444.2 446.6 438.8 445.55 7.68 Million
28 Oct, 2024 452.0 458.0 435.25 441.65 21.37 Million
25 Oct, 2024 478.1 479.05 459.0 461.1 10.33 Million
24 Oct, 2024 474.1 483.8 473.05 477.25 5.04 Million
23 Oct, 2024 468.35 476.05 458.95 474.1 10.68 Million