Coal India Limited (COALINDIA.NS)

INR 398.85

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 396.9 399.55 388.3 398.85 8.36 Million
15 Apr, 2025 399.0 399.0 393.5 395.25 4.36 Million
11 Apr, 2025 389.95 392.8 382.15 392.1 6.18 Million
09 Apr, 2025 382.3 382.7 373.1 374.6 5.78 Million
08 Apr, 2025 385.0 385.5 376.65 382.85 3.57 Million
07 Apr, 2025 358.85 379.4 356.0 377.5 10.2 Million
04 Apr, 2025 396.0 396.0 382.6 385.05 6.71 Million
03 Apr, 2025 395.0 400.0 393.2 397.05 4.97 Million
02 Apr, 2025 401.6 401.6 391.5 397.5 4.19 Million
01 Apr, 2025 397.8 402.55 395.05 397.65 4.33 Million