Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 384.2 391.8 384.15 389.05 6.53 Million
19 Jun, 2025 390.35 391.5 383.5 384.25 4.41 Million
18 Jun, 2025 391.3 393.4 388.1 390.35 4.11 Million
17 Jun, 2025 394.0 395.85 390.1 391.3 3.24 Million
16 Jun, 2025 391.0 394.6 386.2 394.35 3.7 Million
13 Jun, 2025 390.0 392.35 386.0 391.2 5.25 Million
12 Jun, 2025 402.0 402.35 391.5 392.7 11.26 Million
11 Jun, 2025 400.1 409.5 398.4 402.1 11.94 Million
10 Jun, 2025 403.0 404.5 398.85 399.55 6.36 Million
09 Jun, 2025 400.9 406.2 400.0 401.0 9.62 Million