Coal India Limited (COALINDIA.NS)

INR 399.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 358.85 379.4 356.0 377.5 10.2 Million
04 Apr, 2025 396.0 396.0 382.6 385.05 6.71 Million
03 Apr, 2025 395.0 400.0 393.2 397.05 4.97 Million
02 Apr, 2025 401.6 401.6 391.5 397.5 4.19 Million
01 Apr, 2025 397.8 402.55 395.05 397.65 4.33 Million
28 Mar, 2025 397.0 401.9 393.5 398.2 6.92 Million
27 Mar, 2025 393.25 399.65 392.05 396.85 7.69 Million
26 Mar, 2025 398.5 402.45 393.15 394.8 5.02 Million
25 Mar, 2025 408.0 408.25 397.1 398.3 5.63 Million
24 Mar, 2025 407.95 411.8 405.05 406.0 5.26 Million