Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 393.0 399.3 389.5 393.65 7.12 Million
02 Jan, 2025 388.4 393.95 384.05 392.95 7.53 Million
01 Jan, 2025 383.55 388.15 382.5 386.4 3.58 Million
31 Dec, 2024 377.9 384.7 376.1 384.15 7.68 Million
30 Dec, 2024 380.5 382.3 375.7 377.9 22.32 Million
27 Dec, 2024 387.5 388.45 379.55 380.5 5.9 Million
26 Dec, 2024 386.4 390.3 385.05 386.6 4.19 Million
24 Dec, 2024 384.85 386.75 381.4 384.5 4.24 Million
23 Dec, 2024 386.0 388.6 382.4 382.95 5.16 Million
20 Dec, 2024 393.0 393.7 380.5 382.0 7.92 Million