Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 400.9 406.2 400.0 401.0 9.62 Million
06 Jun, 2025 397.85 400.6 396.05 398.95 7.63 Million
05 Jun, 2025 394.6 397.8 392.55 394.9 6.09 Million
04 Jun, 2025 392.85 395.0 389.6 394.6 3.86 Million
03 Jun, 2025 399.7 400.5 390.5 392.85 7.36 Million
02 Jun, 2025 398.95 401.4 395.5 399.7 6.11 Million
30 May, 2025 398.95 404.75 396.35 397.3 6.56 Million
29 May, 2025 400.0 401.2 397.0 398.2 7.72 Million
28 May, 2025 401.0 401.85 396.5 398.2 6 Million
27 May, 2025 402.5 403.55 398.3 399.95 6.55 Million