Coal India Limited (COALINDIA.NS)

INR 399.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 398.9 401.3 396.85 399.85 5.76 Million
23 Apr, 2025 400.0 401.6 394.0 399.7 6.16 Million
22 Apr, 2025 403.5 405.8 394.3 398.6 7.55 Million
21 Apr, 2025 399.25 406.0 395.65 400.5 8.98 Million
17 Apr, 2025 396.9 399.55 388.3 398.85 8.36 Million
16 Apr, 2025 395.25 400.1 392.5 399.25 4.99 Million
15 Apr, 2025 399.0 399.0 393.5 395.25 4.37 Million
11 Apr, 2025 389.95 392.8 382.15 392.1 6.18 Million
09 Apr, 2025 382.3 382.7 373.1 374.6 5.78 Million
08 Apr, 2025 385.0 385.5 376.65 382.85 3.57 Million