Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 380.0 389.3 378.55 387.65 8.38 Million
16 Jan, 2025 378.45 381.5 374.8 378.85 6.92 Million
15 Jan, 2025 371.9 381.45 369.3 374.6 11.11 Million
14 Jan, 2025 365.0 374.0 363.0 369.25 5.69 Million
13 Jan, 2025 366.1 370.4 361.25 362.9 8.66 Million
10 Jan, 2025 371.4 373.2 364.7 368.5 4.89 Million
09 Jan, 2025 381.55 381.55 370.8 372.2 6.24 Million
08 Jan, 2025 380.05 382.05 376.0 380.35 7.4 Million
07 Jan, 2025 380.55 384.25 376.5 379.8 6.54 Million
06 Jan, 2025 394.05 394.05 377.15 378.75 8.77 Million