Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 288.45 291.4 286.15 286.75 12.8 Million
25 Sep, 2023 284.3 289.0 281.15 288.05 11.25 Million
24 Sep, 2023 284.3 289.0 281.15 288.05 9.11 Million
22 Sep, 2023 280.0 286.1 279.2 283.35 8.69 Million
21 Sep, 2023 284.9 286.8 278.6 280.45 11.07 Million
20 Sep, 2023 279.5 288.0 279.1 284.3 18.61 Million
19 Sep, 2023 279.5 288.0 279.1 284.3 18.61 Million
18 Sep, 2023 279.3 282.75 274.45 281.25 8.75 Million
17 Sep, 2023 279.3 282.75 274.45 281.25 8.75 Million
15 Sep, 2023 278.5 284.15 277.55 279.3 13.28 Million