Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 312.5 316.7 309.6 312.4 6 Million
19 Oct, 2023 315.3 315.7 308.85 314.8 8.97 Million
18 Oct, 2023 317.35 319.75 315.25 316.95 9.66 Million
17 Oct, 2023 313.0 318.35 312.1 317.4 9.66 Million
16 Oct, 2023 307.85 313.65 306.55 312.0 10.53 Million
15 Oct, 2023 307.85 313.65 306.55 312.0 10.53 Million
13 Oct, 2023 305.0 310.85 304.45 307.95 9.51 Million
12 Oct, 2023 302.55 309.1 301.9 307.2 15.37 Million
11 Oct, 2023 304.55 305.0 299.45 301.85 15.37 Million
10 Oct, 2023 288.25 303.9 287.8 303.25 23.28 Million