Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 313.2 315.8 305.85 306.65 9.59 Million
31 Oct, 2023 316.75 316.8 310.75 314.25 9.59 Million
30 Oct, 2023 315.0 315.8 311.95 314.55 7.44 Million
29 Oct, 2023 315.0 315.8 311.95 314.55 6.22 Million
27 Oct, 2023 306.0 317.15 306.0 313.95 10.5 Million
26 Oct, 2023 309.15 309.15 302.9 305.25 10.5 Million
25 Oct, 2023 306.1 312.7 305.0 310.3 8.32 Million
24 Oct, 2023 306.1 312.7 305.0 310.3 7.25 Million
23 Oct, 2023 312.55 312.85 305.0 306.1 8.08 Million
22 Oct, 2023 312.55 312.85 305.0 306.1 8.08 Million