Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 286.05 288.95 283.05 287.8 23.28 Million
08 Oct, 2023 286.05 288.95 283.05 287.8 4.64 Million
06 Oct, 2023 290.95 291.0 287.0 287.8 3.74 Million
05 Oct, 2023 288.8 290.55 283.9 289.35 8.68 Million
04 Oct, 2023 290.8 291.5 285.9 287.95 8.68 Million
03 Oct, 2023 297.05 297.1 290.1 291.9 9.34 Million
02 Oct, 2023 297.05 297.1 290.1 291.9 9.34 Million
29 Sep, 2023 292.8 297.5 291.4 295.2 8.64 Million
28 Sep, 2023 291.55 294.15 289.0 290.2 12.43 Million
27 Sep, 2023 288.0 293.4 284.5 291.55 12.8 Million