INR 392.8
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 485.0 | 487.5 | 467.2 | 468.35 | 8.67 Million |
21 Oct, 2024 | 492.0 | 494.75 | 482.35 | 485.4 | 4.73 Million |
18 Oct, 2024 | 488.0 | 493.75 | 483.35 | 492.2 | 4.57 Million |
17 Oct, 2024 | 495.75 | 497.25 | 487.2 | 489.9 | 4.33 Million |
16 Oct, 2024 | 495.0 | 499.4 | 492.9 | 495.75 | 8 Million |
15 Oct, 2024 | 498.3 | 499.35 | 490.05 | 494.45 | 4.27 Million |
14 Oct, 2024 | 494.95 | 502.45 | 492.95 | 498.3 | 5.36 Million |
11 Oct, 2024 | 487.5 | 493.9 | 487.45 | 492.95 | 4.36 Million |
10 Oct, 2024 | 488.7 | 493.95 | 486.05 | 488.1 | 4.7 Million |
09 Oct, 2024 | 492.0 | 496.0 | 485.65 | 486.95 | 6.87 Million |
4812
PRAGBOS
CCEP
SGRO
ZMT
SBNC