Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 279.3 282.75 274.45 281.25 8.75 Million
17 Sep, 2023 279.3 282.75 274.45 281.25 8.75 Million
15 Sep, 2023 278.5 284.15 277.55 279.3 13.28 Million
14 Sep, 2023 281.3 282.2 276.7 277.55 13.28 Million