Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 302.55 309.1 301.9 307.2 15.37 Million
11 Oct, 2023 304.55 305.0 299.45 301.85 15.37 Million
10 Oct, 2023 288.25 303.9 287.8 303.25 23.28 Million
09 Oct, 2023 286.05 288.95 283.05 287.8 23.28 Million
08 Oct, 2023 286.05 288.95 283.05 287.8 4.64 Million
06 Oct, 2023 290.95 291.0 287.0 287.8 3.74 Million
05 Oct, 2023 288.8 290.55 283.9 289.35 8.68 Million
04 Oct, 2023 290.8 291.5 285.9 287.95 8.68 Million
03 Oct, 2023 297.05 297.1 290.1 291.9 9.34 Million
02 Oct, 2023 297.05 297.1 290.1 291.9 9.34 Million