Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 457.95 457.95 441.0 446.5 27.89 Million
19 Feb, 2024 482.8 487.45 455.45 461.0 19.79 Million
18 Feb, 2024 482.8 487.45 455.45 461.0 19.79 Million
16 Feb, 2024 482.4 487.6 477.5 480.0 14.51 Million
15 Feb, 2024 469.0 481.25 467.55 476.85 18.5 Million
14 Feb, 2024 451.65 468.0 443.0 466.35 18.59 Million
13 Feb, 2024 443.8 457.85 434.0 452.35 35.66 Million
12 Feb, 2024 457.0 457.45 430.05 432.8 19.47 Million
11 Feb, 2024 457.0 457.45 430.05 432.8 19.47 Million
09 Feb, 2024 462.2 463.8 435.65 456.2 17.47 Million