Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 292.8 297.5 291.4 295.2 8.64 Million
28 Sep, 2023 291.55 294.15 289.0 290.2 12.43 Million
27 Sep, 2023 288.0 293.4 284.5 291.55 12.8 Million
26 Sep, 2023 288.45 291.4 286.15 286.75 12.8 Million
25 Sep, 2023 284.3 289.0 281.15 288.05 11.25 Million
24 Sep, 2023 284.3 289.0 281.15 288.05 9.11 Million
22 Sep, 2023 280.0 286.1 279.2 283.35 8.69 Million
21 Sep, 2023 284.9 286.8 278.6 280.45 11.07 Million
20 Sep, 2023 279.5 288.0 279.1 284.3 18.61 Million
19 Sep, 2023 279.5 288.0 279.1 284.3 18.61 Million