Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 382.5 387.9 381.4 384.65 7.49 Million
14 Jan, 2024 382.5 387.9 381.4 384.65 7.49 Million
12 Jan, 2024 385.8 385.8 379.55 381.1 7.47 Million
11 Jan, 2024 385.5 388.9 383.3 384.35 9.16 Million
10 Jan, 2024 385.85 385.85 375.85 382.05 9.67 Million
09 Jan, 2024 383.65 387.95 382.1 385.35 9.47 Million
08 Jan, 2024 386.45 388.65 379.25 380.4 9.42 Million
07 Jan, 2024 386.45 388.65 379.25 380.4 9.42 Million
05 Jan, 2024 386.8 388.5 382.5 384.25 8.36 Million
04 Jan, 2024 387.8 389.8 383.9 384.75 11.03 Million