Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 306.1 312.7 305.0 310.3 7.25 Million
23 Oct, 2023 312.55 312.85 305.0 306.1 8.08 Million
22 Oct, 2023 312.55 312.85 305.0 306.1 8.08 Million
20 Oct, 2023 312.5 316.7 309.6 312.4 6 Million
19 Oct, 2023 315.3 315.7 308.85 314.8 8.97 Million
18 Oct, 2023 317.35 319.75 315.25 316.95 9.66 Million
17 Oct, 2023 313.0 318.35 312.1 317.4 9.66 Million
16 Oct, 2023 307.85 313.65 306.55 312.0 10.53 Million
15 Oct, 2023 307.85 313.65 306.55 312.0 10.53 Million
13 Oct, 2023 305.0 310.85 304.45 307.95 9.51 Million