Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 313.2 319.55 313.0 316.55 10.34 Million
03 Nov, 2023 310.6 314.7 310.3 312.0 4.65 Million
02 Nov, 2023 308.95 312.8 307.3 308.85 7.07 Million
01 Nov, 2023 313.2 315.8 305.85 306.65 9.59 Million
31 Oct, 2023 316.75 316.8 310.75 314.25 9.59 Million
30 Oct, 2023 315.0 315.8 311.95 314.55 7.44 Million
29 Oct, 2023 315.0 315.8 311.95 314.55 6.22 Million
27 Oct, 2023 306.0 317.15 306.0 313.95 10.5 Million
26 Oct, 2023 309.15 309.15 302.9 305.25 10.5 Million
25 Oct, 2023 306.1 312.7 305.0 310.3 8.32 Million