Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 419.0 428.85 412.2 427.7 20.47 Million
13 Mar, 2024 449.3 449.9 410.0 417.05 17.8 Million
12 Mar, 2024 453.9 455.8 446.7 449.3 8.4 Million
11 Mar, 2024 461.0 462.85 452.4 453.9 7.82 Million
10 Mar, 2024 461.0 462.85 452.4 453.9 7.82 Million
07 Mar, 2024 461.6 465.4 456.05 458.6 9.68 Million
06 Mar, 2024 462.45 464.95 444.55 461.6 14.06 Million
05 Mar, 2024 456.0 461.75 453.55 460.65 9.6 Million
04 Mar, 2024 451.85 458.0 448.05 455.4 11.97 Million
03 Mar, 2024 451.85 458.0 448.05 455.4 11.97 Million