Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 448.7 450.3 437.25 439.85 8 Million
08 Apr, 2024 449.0 450.45 444.55 447.4 3.98 Million
07 Apr, 2024 449.0 450.45 444.55 447.4 3.98 Million
05 Apr, 2024 448.75 448.85 444.0 446.95 4.82 Million
04 Apr, 2024 450.0 453.5 442.55 448.85 14.74 Million
03 Apr, 2024 443.2 447.0 440.9 445.5 6.97 Million
02 Apr, 2024 442.05 448.3 436.05 443.2 11.53 Million
01 Apr, 2024 436.7 443.8 434.8 442.05 7.25 Million
31 Mar, 2024 436.7 443.8 434.8 442.05 7.25 Million
28 Mar, 2024 430.0 438.45 430.0 434.1 10.33 Million