Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 343.0 345.0 338.1 342.35 14.14 Million
28 Nov, 2023 334.8 342.5 333.3 341.95 10.79 Million
27 Nov, 2023 334.8 342.5 333.3 341.95 10.79 Million
24 Nov, 2023 335.35 337.45 332.1 332.8 7.05 Million
23 Nov, 2023 332.5 336.05 330.0 334.45 6.18 Million
22 Nov, 2023 335.8 337.9 330.0 332.15 7.59 Million
21 Nov, 2023 335.0 338.5 328.85 334.2 15.14 Million
20 Nov, 2023 348.0 352.4 343.95 347.75 19.03 Million
19 Nov, 2023 348.0 352.4 343.95 347.75 19.03 Million
17 Nov, 2023 348.0 348.55 342.3 345.25 13.54 Million