Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 359.0 367.4 356.4 363.25 13.91 Million
21 Dec, 2023 351.1 356.8 346.1 355.5 10.02 Million
20 Dec, 2023 369.0 371.8 350.0 352.15 23.22 Million
19 Dec, 2023 346.5 369.75 346.5 366.95 28.93 Million
18 Dec, 2023 351.0 351.25 342.3 347.65 7.95 Million
17 Dec, 2023 351.0 351.25 342.3 347.65 7.95 Million
15 Dec, 2023 350.0 354.35 348.45 350.0 14.33 Million
14 Dec, 2023 349.2 351.2 345.8 347.6 13.14 Million
13 Dec, 2023 349.4 349.8 343.7 345.2 8.09 Million
12 Dec, 2023 354.15 354.6 345.15 347.5 8.78 Million