Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 457.55 459.55 449.4 453.9 14.98 Million
01 May, 2024 457.55 459.55 449.4 453.9 14.98 Million
30 Apr, 2024 456.4 458.4 452.05 454.3 6.02 Million
29 Apr, 2024 458.7 458.7 450.55 453.25 5.3 Million
28 Apr, 2024 458.7 458.7 450.55 453.25 5.3 Million
26 Apr, 2024 454.0 460.45 452.2 455.8 7.2 Million
25 Apr, 2024 443.0 454.0 441.75 452.45 10.85 Million
24 Apr, 2024 441.55 448.7 441.15 443.85 6.53 Million
23 Apr, 2024 445.75 445.75 439.25 440.95 5.39 Million
22 Apr, 2024 440.9 444.5 438.0 442.95 6.39 Million