Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 387.8 389.8 383.9 384.75 11.03 Million
03 Jan, 2024 394.8 394.8 383.85 384.55 12.9 Million
02 Jan, 2024 387.4 395.85 384.25 392.65 28.36 Million
01 Jan, 2024 377.8 386.8 377.45 381.8 11.12 Million
31 Dec, 2023 377.8 386.8 377.45 381.8 11.12 Million
29 Dec, 2023 381.5 381.7 374.25 376.0 8.85 Million
28 Dec, 2023 366.8 382.5 365.8 380.95 28.31 Million
27 Dec, 2023 367.0 369.2 362.4 365.6 7.89 Million
26 Dec, 2023 363.8 371.8 362.5 366.05 11.91 Million
25 Dec, 2023 363.8 371.8 362.5 366.05 11.91 Million