Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 446.7 450.65 445.1 448.7 6.59 Million
13 May, 2024 451.25 451.8 434.7 444.0 11.1 Million
12 May, 2024 451.25 451.8 434.7 444.0 11.1 Million
10 May, 2024 447.2 451.15 440.25 449.4 9.19 Million
09 May, 2024 465.35 467.7 441.35 443.5 15.6 Million
08 May, 2024 456.7 471.4 455.1 464.45 16.97 Million
07 May, 2024 463.0 469.5 452.85 456.0 13.72 Million
06 May, 2024 479.0 481.45 444.05 460.6 36.4 Million
05 May, 2024 479.0 481.45 444.05 460.6 36.4 Million
03 May, 2024 457.9 475.8 449.4 474.6 51.07 Million