Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 392.9 414.7 391.5 412.8 27.14 Million
28 Jan, 2024 392.9 414.7 391.5 412.8 27.14 Million
25 Jan, 2024 386.8 391.7 385.35 389.4 13.44 Million
24 Jan, 2024 379.8 387.8 374.25 382.6 22.93 Million
23 Jan, 2024 403.5 404.8 373.65 375.3 16.4 Million
22 Jan, 2024 403.5 404.8 373.65 375.3 16.4 Million
20 Jan, 2024 386.5 401.5 384.45 398.8 26.12 Million
19 Jan, 2024 380.65 384.9 379.1 383.25 15.89 Million
18 Jan, 2024 380.8 382.55 368.0 375.65 12.49 Million
17 Jan, 2024 381.8 385.35 377.2 379.65 10.99 Million