Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 462.2 463.8 435.65 456.2 17.47 Million
08 Feb, 2024 454.8 468.6 450.0 459.2 18.79 Million
07 Feb, 2024 454.0 460.55 447.8 452.65 14.43 Million
06 Feb, 2024 444.8 451.0 437.25 448.65 13.38 Million
05 Feb, 2024 423.25 450.0 417.1 440.25 31.41 Million
04 Feb, 2024 423.25 450.0 417.1 440.25 31.41 Million
02 Feb, 2024 410.8 422.9 409.65 419.8 25.17 Million
01 Feb, 2024 408.8 411.9 402.5 406.7 8.86 Million
31 Jan, 2024 405.05 409.15 400.4 406.15 23.75 Million
30 Jan, 2024 415.75 415.8 401.6 402.55 14.15 Million