Coal India Limited (COALINDIA.NS)

INR 384.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 504.0 508.6 495.5 496.2 8.19 Million
11 Jul, 2024 492.0 506.0 488.55 500.05 20.14 Million
10 Jul, 2024 493.8 494.9 480.55 490.75 5.98 Million
09 Jul, 2024 496.95 496.95 491.1 493.8 6.44 Million
08 Jul, 2024 492.7 496.0 487.2 493.3 7.47 Million
07 Jul, 2024 492.7 496.0 487.2 493.3 7.47 Million
05 Jul, 2024 489.5 493.3 486.9 491.5 5.75 Million
04 Jul, 2024 488.75 492.8 485.3 489.55 7.79 Million
03 Jul, 2024 481.9 487.65 479.4 484.95 7.24 Million
02 Jul, 2024 478.0 485.0 473.35 479.1 14.62 Million