Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 451.85 458.0 448.05 455.4 11.97 Million
02 Mar, 2024 447.2 450.0 446.45 448.5 1.08 Million
01 Mar, 2024 438.0 448.8 438.0 446.35 8.41 Million
29 Feb, 2024 444.0 444.0 429.65 436.7 11.71 Million
28 Feb, 2024 440.3 442.85 430.35 434.2 8.89 Million
27 Feb, 2024 442.3 445.3 435.05 441.4 8.34 Million
26 Feb, 2024 443.9 447.25 440.55 442.3 7.57 Million
25 Feb, 2024 443.9 447.25 440.55 442.3 7.57 Million
23 Feb, 2024 448.0 449.6 441.65 443.9 9.62 Million
22 Feb, 2024 438.0 448.0 427.95 445.15 22.08 Million