Coal India Limited (COALINDIA.NS)

INR 392.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 430.0 438.45 430.0 434.1 10.33 Million
27 Mar, 2024 439.8 439.8 426.05 429.45 17.98 Million
26 Mar, 2024 433.8 440.95 430.9 435.95 9.38 Million
25 Mar, 2024 433.8 440.95 430.9 435.95 9.38 Million
22 Mar, 2024 430.9 436.2 428.3 431.95 9.17 Million
21 Mar, 2024 424.0 433.55 423.15 432.05 9.91 Million
20 Mar, 2024 419.8 422.8 412.7 419.5 6.95 Million
19 Mar, 2024 417.0 424.6 414.0 419.05 8.37 Million
18 Mar, 2024 416.0 423.5 413.55 421.85 9.8 Million
17 Mar, 2024 416.0 423.5 413.55 421.85 9.8 Million